Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 279.85 283.05 262.05 266.5 60.62 Thousand
24 Apr, 2025 268.05 279.35 266.35 275.45 23.31 Thousand
23 Apr, 2025 269.95 274.5 264.2 268.6 19.09 Thousand
22 Apr, 2025 261.5 269.9 259.65 265.85 30.94 Thousand
21 Apr, 2025 263.9 263.9 256.7 259.25 24.05 Thousand
17 Apr, 2025 261.85 261.85 255.85 259.35 22.29 Thousand
16 Apr, 2025 262.85 262.85 256.0 256.85 25.15 Thousand
15 Apr, 2025 253.3 261.85 251.0 258.0 13.89 Thousand
11 Apr, 2025 249.95 249.95 243.15 247.45 17.78 Thousand
09 Apr, 2025 241.05 244.55 236.0 239.0 26.46 Thousand