Surya Roshni Limited (SURYAROSNI.BO)
INR 263.1
(2.77%)
INR 263.1
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 335.0 | 335.75 | 325.45 | 330.4 | 16.65 Thousand |
| 23 May, 2025 | 321.15 | 322.45 | 314.9 | 320.5 | 12.58 Thousand |
| 22 May, 2025 | 295.95 | 299.0 | 295.35 | 298.45 | 5113.00 |
| 21 May, 2025 | 294.95 | 299.0 | 293.85 | 297.0 | 6058.00 |
| 20 May, 2025 | 293.15 | 295.2 | 291.95 | 292.2 | 6887.00 |
| 19 May, 2025 | 293.0 | 296.0 | 288.8 | 290.85 | 20.2 Thousand |
| 16 May, 2025 | 285.0 | 294.0 | 283.3 | 292.9 | 31 Thousand |
| 15 May, 2025 | 296.4 | 297.1 | 273.15 | 283.35 | 125.89 Thousand |
| 14 May, 2025 | 286.9 | 302.55 | 285.0 | 291.3 | 167.5 Thousand |
| 13 May, 2025 | 284.85 | 289.4 | 279.75 | 283.55 | 20.02 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS