Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 268.95 268.95 258.5 265.45 24.57 Thousand
16 Jan, 2025 264.7 269.5 260.5 263.8 27.63 Thousand
15 Jan, 2025 285.0 295.35 258.35 260.1 176.01 Thousand
14 Jan, 2025 238.0 280.6 230.95 280.6 218.95 Thousand
13 Jan, 2025 250.35 250.35 231.6 233.85 45.99 Thousand
10 Jan, 2025 256.55 269.0 250.0 251.7 88.71 Thousand
09 Jan, 2025 257.0 259.55 251.05 256.15 15.42 Thousand
08 Jan, 2025 263.2 263.65 253.55 256.55 12.47 Thousand
07 Jan, 2025 258.1 266.0 258.1 263.15 61.66 Thousand
06 Jan, 2025 284.65 284.65 257.9 259.6 29.93 Thousand