Surya Roshni Limited (SURYAROSNI.BO)
INR 263.1
(2.77%)
INR 263.1
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 294.95 | 302.0 | 293.85 | 297.3 | 41.02 Thousand |
| 20 May, 2025 | 293.15 | 299.65 | 291.95 | 296.75 | 56.06 Thousand |
| 19 May, 2025 | 293.0 | 299.15 | 288.8 | 294.35 | 49.32 Thousand |
| 16 May, 2025 | 285.0 | 294.0 | 283.3 | 292.9 | 31.02 Thousand |
| 15 May, 2025 | 296.4 | 297.1 | 273.15 | 283.35 | 125.89 Thousand |
| 14 May, 2025 | 286.9 | 302.55 | 285.0 | 291.3 | 167.5 Thousand |
| 13 May, 2025 | 284.85 | 289.4 | 279.75 | 283.55 | 20.02 Thousand |
| 12 May, 2025 | 272.0 | 281.8 | 271.75 | 280.05 | 80.58 Thousand |
| 09 May, 2025 | 254.3 | 263.9 | 253.8 | 263.05 | 22.14 Thousand |
| 08 May, 2025 | 254.0 | 277.9 | 254.0 | 260.75 | 83.92 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS