Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 281.95 283.5 275.75 280.45 42.8 Thousand
02 Jan, 2025 288.55 291.35 276.15 277.65 44.85 Thousand
01 Jan, 2025 303.0 306.55 286.4 289.55 35.86 Thousand
31 Dec, 2024 284.75 308.4 282.4 297.02 139.99 Thousand
30 Dec, 2024 287.38 291.75 278.27 280.23 55.87 Thousand
27 Dec, 2024 283.65 287.18 281.38 284.9 28.85 Thousand
26 Dec, 2024 283.5 287.1 280.02 280.98 17.96 Thousand
24 Dec, 2024 277.13 284.4 275.33 276.77 17.16 Thousand
23 Dec, 2024 275.75 282.33 270.52 280.93 29.23 Thousand
20 Dec, 2024 282.48 283.95 272.43 273.95 26.18 Thousand