Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 288.93 290.88 285.52 290.18 13.43 Thousand
04 Dec, 2024 293.15 296.2 286.08 287.27 46.68 Thousand
03 Dec, 2024 285.65 292.5 284.95 291.95 37.31 Thousand
02 Dec, 2024 286.43 289.55 284.58 285.65 17.99 Thousand
29 Nov, 2024 286.0 287.95 282.25 285.48 27.01 Thousand
28 Nov, 2024 282.75 292.33 281.83 286.18 36.35 Thousand
27 Nov, 2024 272.4 284.0 266.0 280.35 35.7 Thousand
26 Nov, 2024 282.88 283.15 268.58 270.0 41.23 Thousand
25 Nov, 2024 285.5 289.85 280.5 282.5 18.64 Thousand
22 Nov, 2024 280.02 285.4 279.1 282.5 20.93 Thousand