Surya Roshni Limited (SURYAROSNI.BO)
INR 264.85
(0.02%)
INR 264.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 244.75 | 246.25 | 236.25 | 237.2 | 24.89 Thousand |
| 07 Mar, 2025 | 251.45 | 254.15 | 242.05 | 244.75 | 27.22 Thousand |
| 06 Mar, 2025 | 241.0 | 253.3 | 241.0 | 250.9 | 32.5 Thousand |
| 05 Mar, 2025 | 232.75 | 244.95 | 232.45 | 243.75 | 28.99 Thousand |
| 04 Mar, 2025 | 224.0 | 235.5 | 222.8 | 233.5 | 28.99 Thousand |
| 03 Mar, 2025 | 213.0 | 234.15 | 213.0 | 225.55 | 60.81 Thousand |
| 28 Feb, 2025 | 223.05 | 225.8 | 212.75 | 213.85 | 59.88 Thousand |
| 27 Feb, 2025 | 224.0 | 228.65 | 221.0 | 226.8 | 31.46 Thousand |
| 25 Feb, 2025 | 229.95 | 231.75 | 222.4 | 223.55 | 57.72 Thousand |
| 24 Feb, 2025 | 232.9 | 239.2 | 226.0 | 230.9 | 12.55 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS