Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 331.58 343.23 331.58 333.3 28.96 Thousand
04 Nov, 2024 338.18 340.88 323.27 338.3 15.67 Thousand
01 Nov, 2024 338.0 340.43 335.0 336.88 4390.00
31 Oct, 2024 331.15 340.0 327.8 338.1 24.73 Thousand
30 Oct, 2024 324.55 335.93 313.85 329.18 30.9 Thousand
29 Oct, 2024 301.5 317.95 301.5 312.33 16.17 Thousand
28 Oct, 2024 306.0 312.93 300.0 311.23 21.26 Thousand
25 Oct, 2024 310.02 312.5 298.33 303.95 27.14 Thousand
24 Oct, 2024 313.0 317.18 309.27 312.33 16.14 Thousand
23 Oct, 2024 312.73 319.15 304.35 315.25 42.51 Thousand