Surya Roshni Limited (SURYAROSNI.BO)
INR 264.85
(0.02%)
INR 264.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 255.0 | 271.5 | 253.15 | 270.3 | 59.06 Thousand |
| 06 Feb, 2025 | 261.95 | 262.95 | 252.6 | 255.5 | 20.5 Thousand |
| 05 Feb, 2025 | 258.25 | 266.35 | 257.25 | 258.35 | 7701.00 |
| 04 Feb, 2025 | 264.15 | 264.15 | 256.0 | 258.05 | 9012.00 |
| 03 Feb, 2025 | 264.05 | 267.45 | 255.65 | 257.3 | 13.71 Thousand |
| 01 Feb, 2025 | 262.5 | 275.0 | 258.35 | 269.95 | 31.69 Thousand |
| 31 Jan, 2025 | 266.25 | 266.25 | 260.5 | 262.65 | 14.41 Thousand |
| 30 Jan, 2025 | 268.65 | 268.65 | 262.05 | 266.05 | 24.09 Thousand |
| 29 Jan, 2025 | 268.0 | 271.3 | 261.0 | 263.25 | 14.81 Thousand |
| 28 Jan, 2025 | 275.1 | 275.1 | 261.95 | 265.0 | 78.29 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS