Surya Roshni Limited (SURYAROSNI.BO)
INR 264.85
(0.02%)
INR 264.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 250.35 | 250.35 | 231.6 | 233.85 | 45.99 Thousand |
| 10 Jan, 2025 | 256.55 | 269.0 | 250.0 | 251.7 | 88.71 Thousand |
| 09 Jan, 2025 | 257.0 | 259.55 | 251.05 | 256.15 | 15.42 Thousand |
| 08 Jan, 2025 | 263.2 | 263.65 | 253.55 | 256.55 | 12.47 Thousand |
| 07 Jan, 2025 | 258.1 | 266.0 | 258.1 | 263.15 | 61.66 Thousand |
| 06 Jan, 2025 | 284.65 | 284.65 | 257.9 | 259.6 | 29.93 Thousand |
| 03 Jan, 2025 | 281.95 | 283.5 | 275.75 | 280.45 | 42.8 Thousand |
| 02 Jan, 2025 | 288.55 | 291.35 | 276.15 | 277.65 | 44.85 Thousand |
| 01 Jan, 2025 | 303.0 | 306.55 | 286.4 | 289.55 | 35.86 Thousand |
| 31 Dec, 2024 | 284.75 | 308.4 | 282.4 | 297.02 | 139.99 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS