Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 342.5 358.18 332.5 356.7 39.77 Thousand
07 Oct, 2024 360.5 361.65 336.53 341.58 66.88 Thousand
04 Oct, 2024 367.53 371.3 356.5 363.15 98.99 Thousand
03 Oct, 2024 356.0 367.73 351.9 366.7 70.54 Thousand
01 Oct, 2024 364.5 368.8 356.18 363.55 60.84 Thousand
30 Sep, 2024 364.08 365.0 357.08 359.58 24.77 Thousand
27 Sep, 2024 363.58 367.55 357.35 364.05 147.24 Thousand
26 Sep, 2024 354.48 364.38 350.5 360.43 244.27 Thousand
25 Sep, 2024 352.48 358.93 344.33 349.5 74.76 Thousand
24 Sep, 2024 345.0 351.0 340.55 348.23 79.74 Thousand