Surya Roshni Limited (SURYAROSNI.BO)

INR 264.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 287.38 291.75 278.27 280.23 55.87 Thousand
27 Dec, 2024 283.65 287.18 281.38 284.9 28.85 Thousand
26 Dec, 2024 283.5 287.1 280.02 280.98 17.96 Thousand
24 Dec, 2024 277.13 284.4 275.33 276.77 17.16 Thousand
23 Dec, 2024 275.75 282.33 270.52 280.93 29.23 Thousand
20 Dec, 2024 282.48 283.95 272.43 273.95 26.18 Thousand
19 Dec, 2024 280.5 284.95 277.13 283.43 13.95 Thousand
18 Dec, 2024 287.0 287.98 281.23 282.8 28.8 Thousand
17 Dec, 2024 295.68 296.05 287.48 289.85 16.81 Thousand
16 Dec, 2024 286.43 297.5 286.43 294.77 32.52 Thousand