Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 331.03 347.25 329.98 345.58 81.97 Thousand
20 Sep, 2024 327.73 330.25 321.88 327.98 46.42 Thousand
19 Sep, 2024 331.13 331.13 318.0 324.88 33.07 Thousand
18 Sep, 2024 337.45 337.93 327.48 331.13 34.35 Thousand
17 Sep, 2024 348.68 348.68 334.53 335.63 51.86 Thousand
16 Sep, 2024 329.3 349.83 328.63 346.95 197.15 Thousand
13 Sep, 2024 329.13 330.75 321.55 324.33 17.79 Thousand
12 Sep, 2024 322.52 342.35 322.45 326.6 87.57 Thousand
11 Sep, 2024 325.33 327.38 320.75 321.73 18.89 Thousand
10 Sep, 2024 317.0 326.73 317.0 321.3 23.98 Thousand