Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 342.15 345.5 333.7 336.25 64.35 Thousand
27 Aug, 2024 349.5 349.5 340.02 342.13 29.14 Thousand
26 Aug, 2024 346.5 346.5 335.17 340.15 41.05 Thousand
25 Aug, 2024 693.0 693.0 670.35 680.3 20.52 Thousand
23 Aug, 2024 343.2 347.0 337.52 340.73 62.38 Thousand
22 Aug, 2024 362.48 363.58 339.23 341.6 106.9 Thousand
21 Aug, 2024 347.0 358.92 344.73 355.8 86.99 Thousand
20 Aug, 2024 340.55 357.48 338.5 345.7 153.43 Thousand
19 Aug, 2024 331.0 340.77 327.77 339.98 166.11 Thousand
18 Aug, 2024 662.0 681.55 655.55 679.95 83.05 Thousand