Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 282.75 292.33 281.83 286.18 36.35 Thousand
27 Nov, 2024 272.4 284.0 266.0 280.35 35.7 Thousand
26 Nov, 2024 282.88 283.15 268.58 270.0 41.23 Thousand
25 Nov, 2024 285.5 289.85 280.5 282.5 18.64 Thousand
22 Nov, 2024 280.02 285.4 279.1 282.5 20.93 Thousand
21 Nov, 2024 280.77 285.73 275.65 284.27 46.82 Thousand
19 Nov, 2024 282.33 288.9 278.45 282.83 34.31 Thousand
18 Nov, 2024 295.0 298.0 275.33 277.13 72.99 Thousand
14 Nov, 2024 325.0 337.5 290.0 305.88 152.33 Thousand
13 Nov, 2024 330.53 335.23 324.45 327.02 27.54 Thousand