Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 301.5 | 317.95 | 301.5 | 312.33 | 16.17 Thousand |
| 28 Oct, 2024 | 306.0 | 312.93 | 300.0 | 311.23 | 21.26 Thousand |
| 25 Oct, 2024 | 310.02 | 312.5 | 298.33 | 303.95 | 27.14 Thousand |
| 24 Oct, 2024 | 313.0 | 317.18 | 309.27 | 312.33 | 16.14 Thousand |
| 23 Oct, 2024 | 312.73 | 319.15 | 304.35 | 315.25 | 42.51 Thousand |
| 22 Oct, 2024 | 332.0 | 332.0 | 312.73 | 314.35 | 25.31 Thousand |
| 21 Oct, 2024 | 337.5 | 337.5 | 325.1 | 326.08 | 21.24 Thousand |
| 18 Oct, 2024 | 335.0 | 340.5 | 324.52 | 336.13 | 40.89 Thousand |
| 17 Oct, 2024 | 348.03 | 349.18 | 332.53 | 335.25 | 26.55 Thousand |
| 16 Oct, 2024 | 350.0 | 355.75 | 344.05 | 350.93 | 61.35 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS