Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 285.02 302.65 283.52 295.55 101.06 Thousand
02 Aug, 2024 297.8 305.0 296.98 299.63 14.47 Thousand
01 Aug, 2024 307.5 314.0 299.08 300.7 26.85 Thousand
31 Jul, 2024 308.95 308.95 302.5 305.08 31.24 Thousand
30 Jul, 2024 297.5 306.73 297.5 304.5 34.55 Thousand
29 Jul, 2024 310.0 310.0 298.5 299.73 33.85 Thousand
26 Jul, 2024 301.5 311.08 301.5 304.08 23.7 Thousand
25 Jul, 2024 302.33 305.25 297.5 303.77 9692.00
24 Jul, 2024 285.2 307.5 285.2 300.8 37.3 Thousand
23 Jul, 2024 294.38 296.4 282.77 292.33 18.85 Thousand