Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 364.08 365.0 357.08 359.58 24.77 Thousand
27 Sep, 2024 363.58 367.55 357.35 364.05 147.24 Thousand
26 Sep, 2024 354.48 364.38 350.5 360.43 244.27 Thousand
25 Sep, 2024 352.48 358.93 344.33 349.5 74.76 Thousand
24 Sep, 2024 345.0 351.0 340.55 348.23 79.74 Thousand
23 Sep, 2024 331.03 347.25 329.98 345.58 81.97 Thousand
20 Sep, 2024 327.73 330.25 321.88 327.98 46.42 Thousand
19 Sep, 2024 331.13 331.13 318.0 324.88 33.07 Thousand
18 Sep, 2024 337.45 337.93 327.48 331.13 34.35 Thousand
17 Sep, 2024 348.68 348.68 334.53 335.63 51.86 Thousand