Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 339.58 339.77 331.7 332.85 16.84 Thousand
04 Jul, 2024 339.3 344.7 334.63 336.58 49.92 Thousand
03 Jul, 2024 340.0 341.5 331.75 337.55 68.51 Thousand
02 Jul, 2024 315.95 338.02 313.55 333.48 194.3 Thousand
01 Jul, 2024 312.67 319.4 310.0 311.75 76.91 Thousand
28 Jun, 2024 312.95 314.1 306.8 312.45 15.35 Thousand
27 Jun, 2024 305.05 312.75 305.05 311.8 23.82 Thousand
26 Jun, 2024 306.5 314.2 304.02 307.58 57.92 Thousand
25 Jun, 2024 313.35 313.35 305.63 307.2 41.29 Thousand
24 Jun, 2024 310.1 317.0 306.48 307.2 60.88 Thousand