Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 286.0 291.23 283.1 284.77 22.05 Thousand
05 Jun, 2024 277.75 287.0 267.38 285.0 45 Thousand
04 Jun, 2024 300.0 300.0 261.23 279.75 116.81 Thousand
03 Jun, 2024 292.0 304.05 292.0 300.4 35.03 Thousand
31 May, 2024 290.58 291.58 282.15 290.38 36.82 Thousand
30 May, 2024 287.5 297.3 284.58 290.67 20.88 Thousand
29 May, 2024 291.92 293.55 288.9 290.2 18.15 Thousand
28 May, 2024 299.5 299.5 290.27 293.95 40.07 Thousand
27 May, 2024 282.52 300.45 282.52 297.67 32.47 Thousand
24 May, 2024 285.02 291.75 284.23 284.95 20.54 Thousand