Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 325.08 | 334.25 | 325.08 | 328.4 | 13.12 Thousand |
| 02 Sep, 2024 | 335.8 | 336.08 | 327.4 | 329.52 | 15.7 Thousand |
| 01 Sep, 2024 | 671.6 | 672.15 | 654.8 | 659.05 | 7851.00 |
| 30 Aug, 2024 | 341.0 | 341.0 | 332.6 | 337.8 | 26.71 Thousand |
| 29 Aug, 2024 | 338.0 | 342.98 | 329.1 | 331.63 | 27.1 Thousand |
| 28 Aug, 2024 | 342.15 | 345.5 | 333.7 | 336.25 | 64.35 Thousand |
| 27 Aug, 2024 | 349.5 | 349.5 | 340.02 | 342.13 | 29.14 Thousand |
| 26 Aug, 2024 | 346.5 | 346.5 | 335.17 | 340.15 | 41.05 Thousand |
| 25 Aug, 2024 | 693.0 | 693.0 | 670.35 | 680.3 | 20.52 Thousand |
| 23 Aug, 2024 | 343.2 | 347.0 | 337.52 | 340.73 | 62.38 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS