Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 626.35 | 642.8 | 618.15 | 633.3 | 45.98 Thousand |
| 09 Aug, 2024 | 286.5 | 311.98 | 275.0 | 307.02 | 224.75 Thousand |
| 08 Aug, 2024 | 277.02 | 282.17 | 276.77 | 277.5 | 49.32 Thousand |
| 07 Aug, 2024 | 290.5 | 290.5 | 278.3 | 281.33 | 51.45 Thousand |
| 06 Aug, 2024 | 295.75 | 304.35 | 280.02 | 281.7 | 43.3 Thousand |
| 05 Aug, 2024 | 285.02 | 302.65 | 283.52 | 295.55 | 101.06 Thousand |
| 02 Aug, 2024 | 297.8 | 305.0 | 296.98 | 299.63 | 14.47 Thousand |
| 01 Aug, 2024 | 307.5 | 314.0 | 299.08 | 300.7 | 26.85 Thousand |
| 31 Jul, 2024 | 308.95 | 308.95 | 302.5 | 305.08 | 31.24 Thousand |
| 30 Jul, 2024 | 297.5 | 306.73 | 297.5 | 304.5 | 34.55 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS