Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 319.98 324.4 305.55 308.77 66.45 Thousand
08 May, 2024 307.33 333.52 304.15 317.85 127.83 Thousand
07 May, 2024 319.75 326.13 303.0 305.25 118.18 Thousand
06 May, 2024 340.3 345.05 322.5 325.55 121.66 Thousand
03 May, 2024 345.0 345.65 333.67 343.35 69.34 Thousand
02 May, 2024 317.3 342.3 317.0 340.95 262.87 Thousand
30 Apr, 2024 307.1 317.5 305.75 315.3 65.16 Thousand
29 Apr, 2024 306.9 308.85 298.8 304.95 64.55 Thousand
26 Apr, 2024 305.88 307.2 294.52 304.0 44.03 Thousand
25 Apr, 2024 299.23 303.0 292.2 300.4 26.35 Thousand