Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 275.98 306.0 275.98 297.5 79.48 Thousand
23 Apr, 2024 281.42 283.75 279.42 279.92 19.78 Thousand
22 Apr, 2024 289.13 289.13 279.2 280.45 13.85 Thousand
19 Apr, 2024 282.15 282.15 274.45 277.2 14.59 Thousand
18 Apr, 2024 279.3 286.45 275.67 281.3 55.96 Thousand
16 Apr, 2024 273.5 280.67 273.5 276.9 19.22 Thousand
15 Apr, 2024 278.98 287.5 267.42 278.9 52.45 Thousand
12 Apr, 2024 280.98 284.88 276.9 279.58 67.55 Thousand
10 Apr, 2024 291.73 291.98 283.55 284.9 51.12 Thousand
09 Apr, 2024 285.7 289.0 283.17 286.83 49.83 Thousand