Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 310.0 310.0 298.5 299.73 33.85 Thousand
26 Jul, 2024 301.5 311.08 301.5 304.08 23.7 Thousand
25 Jul, 2024 302.33 305.25 297.5 303.77 9692.00
24 Jul, 2024 285.2 307.5 285.2 300.8 37.3 Thousand
23 Jul, 2024 294.38 296.4 282.77 292.33 18.85 Thousand
22 Jul, 2024 287.9 299.48 287.9 294.38 47.17 Thousand
19 Jul, 2024 309.5 309.5 293.45 295.42 59.35 Thousand
18 Jul, 2024 305.1 314.52 303.02 304.25 15.14 Thousand
16 Jul, 2024 317.42 317.42 306.52 308.58 24.5 Thousand
15 Jul, 2024 313.15 313.45 307.45 310.58 39.91 Thousand