Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 248.93 254.63 248.23 251.68 32.04 Thousand
20 Mar, 2024 247.5 250.8 241.95 245.82 18.62 Thousand
19 Mar, 2024 257.42 257.42 245.0 246.9 40.32 Thousand
18 Mar, 2024 257.48 259.0 250.0 250.82 32.02 Thousand
15 Mar, 2024 248.68 259.4 246.0 249.73 70.47 Thousand
14 Mar, 2024 239.0 255.0 239.0 247.43 46.7 Thousand
13 Mar, 2024 250.5 258.1 233.57 238.75 57.73 Thousand
12 Mar, 2024 262.83 265.5 245.88 250.23 131.11 Thousand
11 Mar, 2024 277.08 278.0 262.02 263.5 71 Thousand
07 Mar, 2024 272.52 285.0 272.52 276.95 27.75 Thousand