Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 310.63 314.6 307.5 313.5 27.13 Thousand
21 Feb, 2024 317.05 320.58 310.4 310.6 14.82 Thousand
20 Feb, 2024 319.92 320.67 313.02 314.35 23.07 Thousand
19 Feb, 2024 318.17 323.5 313.0 315.52 42.97 Thousand
16 Feb, 2024 327.33 328.75 312.5 318.3 24.5 Thousand
15 Feb, 2024 325.65 327.4 316.08 319.7 25.13 Thousand
14 Feb, 2024 321.3 326.0 315.25 322.0 24.17 Thousand
13 Feb, 2024 304.58 323.5 298.58 321.35 43.27 Thousand
12 Feb, 2024 330.5 334.05 301.17 306.0 116.33 Thousand
09 Feb, 2024 327.52 350.0 295.55 329.83 190.91 Thousand