Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 287.5 | 297.3 | 284.58 | 290.67 | 20.88 Thousand |
| 29 May, 2024 | 291.92 | 293.55 | 288.9 | 290.2 | 18.15 Thousand |
| 28 May, 2024 | 299.5 | 299.5 | 290.27 | 293.95 | 40.07 Thousand |
| 27 May, 2024 | 282.52 | 300.45 | 282.52 | 297.67 | 32.47 Thousand |
| 24 May, 2024 | 285.02 | 291.75 | 284.23 | 284.95 | 20.54 Thousand |
| 23 May, 2024 | 291.3 | 291.5 | 287.5 | 289.65 | 28.88 Thousand |
| 22 May, 2024 | 288.02 | 291.85 | 284.02 | 291.2 | 29.59 Thousand |
| 21 May, 2024 | 290.5 | 292.5 | 286.77 | 290.25 | 38.85 Thousand |
| 18 May, 2024 | 293.15 | 293.23 | 290.9 | 292.3 | 1494.00 |
| 17 May, 2024 | 291.98 | 291.98 | 286.02 | 289.67 | 23.73 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS