Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 384.98 397.45 340.5 365.2 158.23 Thousand
07 Feb, 2024 389.95 397.5 379.2 384.95 166.31 Thousand
06 Feb, 2024 372.98 390.0 372.98 382.52 28.41 Thousand
05 Feb, 2024 371.25 381.3 358.92 371.75 39.35 Thousand
02 Feb, 2024 377.58 390.17 368.02 371.15 26.49 Thousand
01 Feb, 2024 391.33 391.33 379.58 381.17 17.03 Thousand
31 Jan, 2024 393.63 395.98 380.02 390.52 30.92 Thousand
30 Jan, 2024 399.92 405.67 385.0 385.48 32.73 Thousand
29 Jan, 2024 397.55 410.0 395.73 397.98 28.69 Thousand
25 Jan, 2024 392.25 407.02 384.95 395.95 79.09 Thousand