Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 294.6 294.6 284.0 287.35 42.27 Thousand
15 May, 2024 273.25 290.15 270.33 288.85 143.06 Thousand
14 May, 2024 278.52 283.17 271.77 274.58 60.51 Thousand
13 May, 2024 287.95 290.42 273.17 278.45 89.05 Thousand
10 May, 2024 308.5 308.5 286.5 287.95 99.59 Thousand
09 May, 2024 319.98 324.4 305.55 308.77 66.45 Thousand
08 May, 2024 307.33 333.52 304.15 317.85 127.83 Thousand
07 May, 2024 319.75 326.13 303.0 305.25 118.18 Thousand
06 May, 2024 340.3 345.05 322.5 325.55 121.66 Thousand
03 May, 2024 345.0 345.65 333.67 343.35 69.34 Thousand