Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 273.5 | 280.67 | 273.5 | 276.9 | 19.22 Thousand |
| 15 Apr, 2024 | 278.98 | 287.5 | 267.42 | 278.9 | 52.45 Thousand |
| 12 Apr, 2024 | 280.98 | 284.88 | 276.9 | 279.58 | 67.55 Thousand |
| 10 Apr, 2024 | 291.73 | 291.98 | 283.55 | 284.9 | 51.12 Thousand |
| 09 Apr, 2024 | 285.7 | 289.0 | 283.17 | 286.83 | 49.83 Thousand |
| 08 Apr, 2024 | 304.0 | 304.6 | 283.63 | 285.9 | 63.94 Thousand |
| 05 Apr, 2024 | 287.02 | 301.0 | 283.5 | 296.0 | 106.76 Thousand |
| 04 Apr, 2024 | 289.48 | 295.05 | 276.92 | 288.4 | 85.08 Thousand |
| 03 Apr, 2024 | 261.8 | 292.33 | 259.15 | 285.85 | 231.85 Thousand |
| 02 Apr, 2024 | 263.58 | 266.95 | 258.5 | 259.9 | 45.59 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS