Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 383.48 392.0 378.0 385.77 19.93 Thousand
23 Jan, 2024 404.92 404.92 372.42 379.15 82.52 Thousand
20 Jan, 2024 407.95 413.77 394.27 395.0 20.19 Thousand
19 Jan, 2024 417.2 417.2 396.83 399.0 72.19 Thousand
18 Jan, 2024 401.42 409.67 381.45 398.25 77.97 Thousand
17 Jan, 2024 409.95 410.0 400.45 402.38 24.52 Thousand
16 Jan, 2024 412.3 413.4 401.52 408.5 32.94 Thousand
15 Jan, 2024 402.92 414.95 398.52 403.9 51.06 Thousand
12 Jan, 2024 413.6 413.6 397.75 403.05 27.44 Thousand
11 Jan, 2024 415.98 420.75 404.5 411.27 56.44 Thousand