Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 317.3 | 342.3 | 317.0 | 340.95 | 262.87 Thousand |
| 30 Apr, 2024 | 307.1 | 317.5 | 305.75 | 315.3 | 65.16 Thousand |
| 29 Apr, 2024 | 306.9 | 308.85 | 298.8 | 304.95 | 64.55 Thousand |
| 26 Apr, 2024 | 305.88 | 307.2 | 294.52 | 304.0 | 44.03 Thousand |
| 25 Apr, 2024 | 299.23 | 303.0 | 292.2 | 300.4 | 26.35 Thousand |
| 24 Apr, 2024 | 275.98 | 306.0 | 275.98 | 297.5 | 79.48 Thousand |
| 23 Apr, 2024 | 281.42 | 283.75 | 279.42 | 279.92 | 19.78 Thousand |
| 22 Apr, 2024 | 289.13 | 289.13 | 279.2 | 280.45 | 13.85 Thousand |
| 19 Apr, 2024 | 282.15 | 282.15 | 274.45 | 277.2 | 14.59 Thousand |
| 18 Apr, 2024 | 279.3 | 286.45 | 275.67 | 281.3 | 55.96 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS