Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 254.68 271.77 254.68 264.2 84.41 Thousand
28 Mar, 2024 250.0 258.73 250.0 255.25 24.01 Thousand
27 Mar, 2024 257.3 257.3 247.52 249.5 470.6 Thousand
26 Mar, 2024 263.2 263.2 252.38 254.13 24.2 Thousand
22 Mar, 2024 256.3 264.3 251.27 256.42 48.68 Thousand
21 Mar, 2024 248.93 254.63 248.23 251.68 32.04 Thousand
20 Mar, 2024 247.5 250.8 241.95 245.82 18.62 Thousand
19 Mar, 2024 257.42 257.42 245.0 246.9 40.32 Thousand
18 Mar, 2024 257.48 259.0 250.0 250.82 32.02 Thousand
15 Mar, 2024 248.68 259.4 246.0 249.73 70.47 Thousand