Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 661.85 662.85 643.0 655.0 54.24 Thousand
26 Dec, 2023 615.25 665.0 615.25 659.5 138.01 Thousand
22 Dec, 2023 580.5 613.5 580.35 606.75 53.29 Thousand
21 Dec, 2023 549.35 582.95 549.35 578.6 32.96 Thousand
20 Dec, 2023 584.6 594.0 555.0 569.6 65.44 Thousand
19 Dec, 2023 558.0 589.0 553.95 579.95 95.57 Thousand
18 Dec, 2023 516.8 562.45 516.8 557.25 143.74 Thousand
15 Dec, 2023 502.3 521.0 499.4 516.8 17.18 Thousand
14 Dec, 2023 495.5 506.9 495.0 500.0 11.09 Thousand
13 Dec, 2023 494.8 500.2 491.05 499.2 4393.00