Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 305.02 305.02 290.05 299.63 17.87 Thousand
28 Feb, 2024 306.52 309.2 296.95 300.0 14.3 Thousand
27 Feb, 2024 307.6 311.48 306.0 307.45 18.49 Thousand
26 Feb, 2024 301.17 314.0 301.17 309.42 31.76 Thousand
23 Feb, 2024 308.75 314.3 308.75 310.25 8864.00
22 Feb, 2024 310.63 314.6 307.5 313.5 27.13 Thousand
21 Feb, 2024 317.05 320.58 310.4 310.6 14.82 Thousand
20 Feb, 2024 319.92 320.67 313.02 314.35 23.07 Thousand
19 Feb, 2024 318.17 323.5 313.0 315.52 42.97 Thousand
16 Feb, 2024 327.33 328.75 312.5 318.3 24.5 Thousand