Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 504.45 509.0 492.4 504.3 27.46 Thousand
24 Nov, 2023 509.9 512.05 500.25 504.5 13.02 Thousand
23 Nov, 2023 489.4 517.35 489.4 508.4 24.29 Thousand
22 Nov, 2023 497.55 500.0 483.05 488.6 38.29 Thousand
21 Nov, 2023 504.0 513.9 493.35 497.55 26.12 Thousand
20 Nov, 2023 503.3 514.0 499.1 505.0 25.59 Thousand
17 Nov, 2023 516.95 516.95 501.6 503.15 8487.00
16 Nov, 2023 505.05 513.85 504.0 507.3 109.18 Thousand
15 Nov, 2023 513.95 521.0 504.0 505.05 36.69 Thousand
13 Nov, 2023 511.9 517.5 502.9 517.5 10.48 Thousand