Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 239.0 | 255.0 | 239.0 | 247.43 | 46.7 Thousand |
| 13 Mar, 2024 | 250.5 | 258.1 | 233.57 | 238.75 | 57.73 Thousand |
| 12 Mar, 2024 | 262.83 | 265.5 | 245.88 | 250.23 | 131.11 Thousand |
| 11 Mar, 2024 | 277.08 | 278.0 | 262.02 | 263.5 | 71 Thousand |
| 07 Mar, 2024 | 272.52 | 285.0 | 272.52 | 276.95 | 27.75 Thousand |
| 06 Mar, 2024 | 278.92 | 285.25 | 272.5 | 274.83 | 57.96 Thousand |
| 05 Mar, 2024 | 290.42 | 293.6 | 279.02 | 281.3 | 52.35 Thousand |
| 04 Mar, 2024 | 305.15 | 305.25 | 289.27 | 290.0 | 18.68 Thousand |
| 02 Mar, 2024 | 290.02 | 303.5 | 290.02 | 303.0 | 4626.00 |
| 01 Mar, 2024 | 304.3 | 305.23 | 287.5 | 291.27 | 53.98 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS