Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 499.45 504.4 488.0 491.9 20.98 Thousand
11 Dec, 2023 507.0 507.2 500.0 502.4 4818.00
08 Dec, 2023 508.6 513.8 493.4 503.0 52.73 Thousand
07 Dec, 2023 493.05 506.05 493.05 498.05 22.88 Thousand
06 Dec, 2023 506.25 508.7 494.5 497.8 22.78 Thousand
05 Dec, 2023 512.0 515.4 506.15 508.7 22.61 Thousand
04 Dec, 2023 517.0 521.5 508.6 512.0 32.08 Thousand
01 Dec, 2023 513.95 513.95 504.0 506.4 23.85 Thousand
30 Nov, 2023 498.3 517.0 489.95 504.85 37.84 Thousand
29 Nov, 2023 504.3 507.75 494.0 498.3 29.92 Thousand