Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 325.65 327.4 316.08 319.7 25.13 Thousand
14 Feb, 2024 321.3 326.0 315.25 322.0 24.17 Thousand
13 Feb, 2024 304.58 323.5 298.58 321.35 43.27 Thousand
12 Feb, 2024 330.5 334.05 301.17 306.0 116.33 Thousand
09 Feb, 2024 327.52 350.0 295.55 329.83 190.91 Thousand
08 Feb, 2024 384.98 397.45 340.5 365.2 158.23 Thousand
07 Feb, 2024 389.95 397.5 379.2 384.95 166.31 Thousand
06 Feb, 2024 372.98 390.0 372.98 382.52 28.41 Thousand
05 Feb, 2024 371.25 381.3 358.92 371.75 39.35 Thousand
02 Feb, 2024 377.58 390.17 368.02 371.15 26.49 Thousand