Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 506.0 519.25 506.0 517.5 2686.00
10 Nov, 2023 512.8 516.0 505.0 510.35 18.27 Thousand
09 Nov, 2023 524.05 525.2 512.6 514.8 6843.00
08 Nov, 2023 523.85 529.45 517.05 520.9 30.71 Thousand
07 Nov, 2023 526.0 527.6 513.8 520.0 11.32 Thousand
06 Nov, 2023 540.45 541.0 514.0 515.65 34.73 Thousand
03 Nov, 2023 527.6 543.35 527.6 532.45 31.06 Thousand
02 Nov, 2023 572.75 584.55 524.75 546.9 48.62 Thousand
01 Nov, 2023 575.0 588.4 565.15 571.35 40.04 Thousand
31 Oct, 2023 571.05 583.5 567.0 576.65 40.55 Thousand