Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 526.95 535.45 523.45 525.2 12.21 Thousand
12 Oct, 2023 522.2 529.8 516.55 527.7 33.58 Thousand
11 Oct, 2023 529.95 535.3 519.0 526.0 23.32 Thousand
10 Oct, 2023 484.0 527.75 484.0 525.1 71.86 Thousand
09 Oct, 2023 494.95 503.4 480.05 492.0 40.5 Thousand
06 Oct, 2023 490.0 523.35 488.7 504.75 43 Thousand
05 Oct, 2023 474.9 485.02 468.23 483.5 16.23 Thousand
04 Oct, 2023 482.8 485.0 457.25 465.58 12.93 Thousand
03 Oct, 2023 495.95 495.95 481.4 482.83 16.36 Thousand
29 Sep, 2023 481.27 496.0 481.27 490.98 11.2 Thousand