Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 409.95 410.0 400.45 402.38 24.52 Thousand
16 Jan, 2024 412.3 413.4 401.52 408.5 32.94 Thousand
15 Jan, 2024 402.92 414.95 398.52 403.9 51.06 Thousand
12 Jan, 2024 413.6 413.6 397.75 403.05 27.44 Thousand
11 Jan, 2024 415.98 420.75 404.5 411.27 56.44 Thousand
10 Jan, 2024 392.13 419.73 389.23 414.95 119.47 Thousand
09 Jan, 2024 376.6 393.75 376.6 391.5 115.91 Thousand
08 Jan, 2024 380.48 384.5 367.33 377.4 44.55 Thousand
05 Jan, 2024 769.85 769.85 743.0 761.05 19.46 Thousand
04 Jan, 2024 782.5 789.75 762.35 768.95 10.36 Thousand