Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 493.02 504.35 482.5 484.2 17.79 Thousand
27 Sep, 2023 495.0 495.0 487.33 491.33 4528.00
26 Sep, 2023 486.5 497.0 485.85 491.02 5650.00
25 Sep, 2023 481.0 496.95 479.3 486.48 7572.00
22 Sep, 2023 495.65 495.65 482.35 485.3 10.88 Thousand
21 Sep, 2023 509.3 512.0 482.52 489.7 12.73 Thousand
20 Sep, 2023 495.48 510.75 493.5 505.78 30.17 Thousand
18 Sep, 2023 497.52 500.95 486.58 490.75 21.96 Thousand
15 Sep, 2023 509.35 509.35 493.67 497.88 6594.00
14 Sep, 2023 528.15 528.15 505.5 509.5 20.72 Thousand