Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 775.55 | 789.0 | 766.25 | 774.3 | 21.79 Thousand |
| 02 Jan, 2024 | 797.65 | 797.65 | 743.8 | 770.5 | 39.79 Thousand |
| 01 Jan, 2024 | 787.45 | 838.2 | 759.25 | 797.65 | 165.93 Thousand |
| 29 Dec, 2023 | 649.75 | 781.25 | 649.75 | 780.0 | 392.1 Thousand |
| 28 Dec, 2023 | 659.3 | 659.95 | 640.0 | 651.35 | 29.67 Thousand |
| 27 Dec, 2023 | 661.85 | 662.85 | 643.0 | 655.0 | 54.24 Thousand |
| 26 Dec, 2023 | 615.25 | 665.0 | 615.25 | 659.5 | 138.01 Thousand |
| 22 Dec, 2023 | 580.5 | 613.5 | 580.35 | 606.75 | 53.29 Thousand |
| 21 Dec, 2023 | 549.35 | 582.95 | 549.35 | 578.6 | 32.96 Thousand |
| 20 Dec, 2023 | 584.6 | 594.0 | 555.0 | 569.6 | 65.44 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS