Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 512.0 515.4 506.15 508.7 22.61 Thousand
04 Dec, 2023 517.0 521.5 508.6 512.0 32.08 Thousand
01 Dec, 2023 513.95 513.95 504.0 506.4 23.85 Thousand
30 Nov, 2023 498.3 517.0 489.95 504.85 37.84 Thousand
29 Nov, 2023 504.3 507.75 494.0 498.3 29.92 Thousand
28 Nov, 2023 504.45 509.0 492.4 504.3 27.46 Thousand
24 Nov, 2023 509.9 512.05 500.25 504.5 13.02 Thousand
23 Nov, 2023 489.4 517.35 489.4 508.4 24.29 Thousand
22 Nov, 2023 497.55 500.0 483.05 488.6 38.29 Thousand
21 Nov, 2023 504.0 513.9 493.35 497.55 26.12 Thousand