Surya Roshni Limited (SURYAROSNI.BO)

INR 275.45

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 527.6 543.35 527.6 532.45 31.06 Thousand
02 Nov, 2023 572.75 584.55 524.75 546.9 48.62 Thousand
01 Nov, 2023 575.0 588.4 565.15 571.35 40.04 Thousand
31 Oct, 2023 571.05 583.5 567.0 576.65 40.55 Thousand
30 Oct, 2023 548.45 580.0 547.95 571.9 32.32 Thousand
27 Oct, 2023 546.8 563.05 538.65 554.6 44.88 Thousand
26 Oct, 2023 515.05 549.75 504.9 547.1 64.42 Thousand
25 Oct, 2023 530.7 540.0 508.7 518.75 16.1 Thousand
23 Oct, 2023 553.05 572.75 517.5 526.55 19.6 Thousand
20 Oct, 2023 587.75 587.75 556.6 564.15 51.65 Thousand