Surya Roshni Limited (SURYAROSNI.BO)

INR 275.45

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 574.0 600.0 560.05 583.9 85.22 Thousand
18 Oct, 2023 543.6 580.0 543.6 572.3 72.39 Thousand
17 Oct, 2023 539.35 557.7 534.9 543.1 22.75 Thousand
16 Oct, 2023 523.8 535.0 515.0 533.75 29.86 Thousand
13 Oct, 2023 526.95 535.45 523.45 525.2 12.21 Thousand
12 Oct, 2023 522.2 529.8 516.55 527.7 33.58 Thousand
11 Oct, 2023 529.95 535.3 519.0 526.0 23.32 Thousand
10 Oct, 2023 484.0 527.75 484.0 525.1 71.86 Thousand
09 Oct, 2023 494.95 503.4 480.05 492.0 40.5 Thousand
06 Oct, 2023 490.0 523.35 488.7 504.75 43 Thousand