Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 503.3 | 514.0 | 499.1 | 505.0 | 25.59 Thousand |
| 17 Nov, 2023 | 516.95 | 516.95 | 501.6 | 503.15 | 8487.00 |
| 16 Nov, 2023 | 505.05 | 513.85 | 504.0 | 507.3 | 109.18 Thousand |
| 15 Nov, 2023 | 513.95 | 521.0 | 504.0 | 505.05 | 36.69 Thousand |
| 13 Nov, 2023 | 511.9 | 517.5 | 502.9 | 517.5 | 10.48 Thousand |
| 12 Nov, 2023 | 506.0 | 519.25 | 506.0 | 517.5 | 2686.00 |
| 10 Nov, 2023 | 512.8 | 516.0 | 505.0 | 510.35 | 18.27 Thousand |
| 09 Nov, 2023 | 524.05 | 525.2 | 512.6 | 514.8 | 6843.00 |
| 08 Nov, 2023 | 523.85 | 529.45 | 517.05 | 520.9 | 30.71 Thousand |
| 07 Nov, 2023 | 526.0 | 527.6 | 513.8 | 520.0 | 11.32 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS