Surya Roshni Limited (SURYAROSNI.BO)
INR 269.15
(0.34%)
INR 269.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 482.8 | 485.0 | 457.25 | 465.58 | 12.93 Thousand |
| 03 Oct, 2023 | 495.95 | 495.95 | 481.4 | 482.83 | 16.36 Thousand |
| 29 Sep, 2023 | 481.27 | 496.0 | 481.27 | 490.98 | 11.2 Thousand |
| 28 Sep, 2023 | 493.02 | 504.35 | 482.5 | 484.2 | 17.79 Thousand |
| 27 Sep, 2023 | 495.0 | 495.0 | 487.33 | 491.33 | 4528.00 |
| 26 Sep, 2023 | 486.5 | 497.0 | 485.85 | 491.02 | 5650.00 |
| 25 Sep, 2023 | 481.0 | 496.95 | 479.3 | 486.48 | 7572.00 |
| 22 Sep, 2023 | 495.65 | 495.65 | 482.35 | 485.3 | 10.88 Thousand |
| 21 Sep, 2023 | 509.3 | 512.0 | 482.52 | 489.7 | 12.73 Thousand |
| 20 Sep, 2023 | 495.48 | 510.75 | 493.5 | 505.78 | 30.17 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS