Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 548.45 580.0 547.95 571.9 32.32 Thousand
27 Oct, 2023 546.8 563.05 538.65 554.6 44.88 Thousand
26 Oct, 2023 515.05 549.75 504.9 547.1 64.42 Thousand
25 Oct, 2023 530.7 540.0 508.7 518.75 16.1 Thousand
23 Oct, 2023 553.05 572.75 517.5 526.55 19.6 Thousand
20 Oct, 2023 587.75 587.75 556.6 564.15 51.65 Thousand
19 Oct, 2023 574.0 600.0 560.05 583.9 85.22 Thousand
18 Oct, 2023 543.6 580.0 543.6 572.3 72.39 Thousand
17 Oct, 2023 539.35 557.7 534.9 543.1 22.75 Thousand
16 Oct, 2023 523.8 535.0 515.0 533.75 29.86 Thousand