Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 391.33 391.33 379.58 381.17 17.03 Thousand
31 Jan, 2024 393.63 395.98 380.02 390.52 30.92 Thousand
30 Jan, 2024 399.92 405.67 385.0 385.48 32.73 Thousand
29 Jan, 2024 397.55 410.0 395.73 397.98 28.69 Thousand
25 Jan, 2024 392.25 407.02 384.95 395.95 79.09 Thousand
24 Jan, 2024 383.48 392.0 378.0 385.77 19.93 Thousand
23 Jan, 2024 404.92 404.92 372.42 379.15 82.52 Thousand
20 Jan, 2024 407.95 413.77 394.27 395.0 20.19 Thousand
19 Jan, 2024 417.2 417.2 396.83 399.0 72.19 Thousand
18 Jan, 2024 401.42 409.67 381.45 398.25 77.97 Thousand