Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 278.92 285.25 272.5 274.83 57.96 Thousand
05 Mar, 2024 290.42 293.6 279.02 281.3 52.35 Thousand
04 Mar, 2024 305.15 305.25 289.27 290.0 18.68 Thousand
02 Mar, 2024 290.02 303.5 290.02 303.0 4626.00
01 Mar, 2024 304.3 305.23 287.5 291.27 53.98 Thousand
29 Feb, 2024 305.02 305.02 290.05 299.63 17.87 Thousand
28 Feb, 2024 306.52 309.2 296.95 300.0 14.3 Thousand
27 Feb, 2024 307.6 311.48 306.0 307.45 18.49 Thousand
26 Feb, 2024 301.17 314.0 301.17 309.42 31.76 Thousand
23 Feb, 2024 308.75 314.3 308.75 310.25 8864.00