Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 312.95 316.83 306.42 313.48 74.44 Thousand
12 Jun, 2024 314.05 316.38 307.5 309.08 49.29 Thousand
11 Jun, 2024 299.33 314.98 293.02 309.83 47.58 Thousand
10 Jun, 2024 290.48 299.98 285.17 294.4 66.81 Thousand
07 Jun, 2024 280.73 288.77 280.73 286.17 34.51 Thousand
06 Jun, 2024 286.0 291.23 283.1 284.77 22.05 Thousand
05 Jun, 2024 277.75 287.0 267.38 285.0 45 Thousand
04 Jun, 2024 300.0 300.0 261.23 279.75 116.81 Thousand
03 Jun, 2024 292.0 304.05 292.0 300.4 35.03 Thousand
31 May, 2024 290.58 291.58 282.15 290.38 36.82 Thousand