Surya Roshni Limited (SURYAROSNI.BO)
INR 264.5
(-3.98%)
INR 264.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 316.42 | 318.25 | 311.85 | 312.88 | 31.21 Thousand |
| 11 Jul, 2024 | 308.0 | 317.35 | 308.0 | 315.55 | 32.45 Thousand |
| 10 Jul, 2024 | 317.0 | 317.0 | 303.92 | 313.6 | 24.86 Thousand |
| 09 Jul, 2024 | 332.0 | 332.0 | 307.98 | 310.27 | 113.39 Thousand |
| 08 Jul, 2024 | 326.65 | 335.25 | 323.08 | 326.02 | 31.61 Thousand |
| 05 Jul, 2024 | 339.58 | 339.77 | 331.7 | 332.85 | 16.84 Thousand |
| 04 Jul, 2024 | 339.3 | 344.7 | 334.63 | 336.58 | 49.92 Thousand |
| 03 Jul, 2024 | 340.0 | 341.5 | 331.75 | 337.55 | 68.51 Thousand |
| 02 Jul, 2024 | 315.95 | 338.02 | 313.55 | 333.48 | 194.3 Thousand |
| 01 Jul, 2024 | 312.67 | 319.4 | 310.0 | 311.75 | 76.91 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS