Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 304.0 304.6 283.63 285.9 63.94 Thousand
05 Apr, 2024 287.02 301.0 283.5 296.0 106.76 Thousand
04 Apr, 2024 289.48 295.05 276.92 288.4 85.08 Thousand
03 Apr, 2024 261.8 292.33 259.15 285.85 231.85 Thousand
02 Apr, 2024 263.58 266.95 258.5 259.9 45.59 Thousand
01 Apr, 2024 254.68 271.77 254.68 264.2 84.41 Thousand
28 Mar, 2024 250.0 258.73 250.0 255.25 24.01 Thousand
27 Mar, 2024 257.3 257.3 247.52 249.5 470.6 Thousand
26 Mar, 2024 263.2 263.2 252.38 254.13 24.2 Thousand
22 Mar, 2024 256.3 264.3 251.27 256.42 48.68 Thousand