Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 362.48 363.58 339.23 341.6 106.9 Thousand
21 Aug, 2024 347.0 358.92 344.73 355.8 86.99 Thousand
20 Aug, 2024 340.55 357.48 338.5 345.7 153.43 Thousand
19 Aug, 2024 331.0 340.77 327.77 339.98 166.11 Thousand
18 Aug, 2024 662.0 681.55 655.55 679.95 83.05 Thousand
16 Aug, 2024 322.25 330.98 321.7 327.55 21.58 Thousand
15 Aug, 2024 322.25 330.98 321.7 327.55 21.58 Thousand
14 Aug, 2024 321.8 332.67 310.65 328.55 101.22 Thousand
13 Aug, 2024 317.2 341.2 314.33 319.13 230.71 Thousand
12 Aug, 2024 313.17 321.4 309.08 316.65 91.96 Thousand