Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 291.3 291.5 287.5 289.65 28.88 Thousand
22 May, 2024 288.02 291.85 284.02 291.2 29.59 Thousand
21 May, 2024 290.5 292.5 286.77 290.25 38.85 Thousand
18 May, 2024 293.15 293.23 290.9 292.3 1494.00
17 May, 2024 291.98 291.98 286.02 289.67 23.73 Thousand
16 May, 2024 294.6 294.6 284.0 287.35 42.27 Thousand
15 May, 2024 273.25 290.15 270.33 288.85 143.06 Thousand
14 May, 2024 278.52 283.17 271.77 274.58 60.51 Thousand
13 May, 2024 287.95 290.42 273.17 278.45 89.05 Thousand
10 May, 2024 308.5 308.5 286.5 287.95 99.59 Thousand