Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 311.9 319.5 305.9 316.92 33.96 Thousand
20 Jun, 2024 325.27 326.38 310.0 311.63 115.82 Thousand
19 Jun, 2024 307.6 325.0 300.38 320.2 127.9 Thousand
18 Jun, 2024 312.5 312.9 303.88 307.02 18.46 Thousand
14 Jun, 2024 316.38 316.5 310.1 310.88 19.61 Thousand
13 Jun, 2024 312.95 316.83 306.42 313.48 74.44 Thousand
12 Jun, 2024 314.05 316.38 307.5 309.08 49.29 Thousand
11 Jun, 2024 299.33 314.98 293.02 309.83 47.58 Thousand
10 Jun, 2024 290.48 299.98 285.17 294.4 66.81 Thousand
07 Jun, 2024 280.73 288.77 280.73 286.17 34.51 Thousand