Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 329.3 349.83 328.63 346.95 197.15 Thousand
13 Sep, 2024 329.13 330.75 321.55 324.33 17.79 Thousand
12 Sep, 2024 322.52 342.35 322.45 326.6 87.57 Thousand
11 Sep, 2024 325.33 327.38 320.75 321.73 18.89 Thousand
10 Sep, 2024 317.0 326.73 317.0 321.3 23.98 Thousand
09 Sep, 2024 328.35 330.48 315.6 317.15 44.99 Thousand
08 Sep, 2024 656.7 660.95 631.2 634.3 22.49 Thousand
06 Sep, 2024 330.5 337.45 328.42 331.38 10.44 Thousand
05 Sep, 2024 333.48 339.77 332.0 333.95 35.15 Thousand
04 Sep, 2024 328.88 332.98 325.0 331.3 8826.00