Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 357.0 358.45 346.43 350.13 42.51 Thousand
14 Oct, 2024 365.48 368.35 354.48 357.53 52.31 Thousand
11 Oct, 2024 346.5 364.5 346.5 361.15 54.04 Thousand
10 Oct, 2024 350.0 353.65 347.35 349.33 16.92 Thousand
09 Oct, 2024 361.4 361.4 342.73 345.73 39.32 Thousand
08 Oct, 2024 342.5 358.18 332.5 356.7 39.77 Thousand
07 Oct, 2024 360.5 361.65 336.53 341.58 66.88 Thousand
04 Oct, 2024 367.53 371.3 356.5 363.15 98.99 Thousand
03 Oct, 2024 356.0 367.73 351.9 366.7 70.54 Thousand
01 Oct, 2024 364.5 368.8 356.18 363.55 60.84 Thousand