Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 287.9 299.48 287.9 294.38 47.17 Thousand
19 Jul, 2024 309.5 309.5 293.45 295.42 59.35 Thousand
18 Jul, 2024 305.1 314.52 303.02 304.25 15.14 Thousand
16 Jul, 2024 317.42 317.42 306.52 308.58 24.5 Thousand
15 Jul, 2024 313.15 313.45 307.45 310.58 39.91 Thousand
12 Jul, 2024 316.42 318.25 311.85 312.88 31.21 Thousand
11 Jul, 2024 308.0 317.35 308.0 315.55 32.45 Thousand
10 Jul, 2024 317.0 317.0 303.92 313.6 24.86 Thousand
09 Jul, 2024 332.0 332.0 307.98 310.27 113.39 Thousand
08 Jul, 2024 326.65 335.25 323.08 326.02 31.61 Thousand