Surya Roshni Limited (SURYAROSNI.BO)

INR 264.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 341.08 345.15 333.7 335.33 21.86 Thousand
11 Nov, 2024 347.4 351.5 340.0 340.88 36.57 Thousand
08 Nov, 2024 355.03 361.1 341.28 347.73 68.38 Thousand
07 Nov, 2024 337.55 352.5 334.7 350.65 47.72 Thousand
06 Nov, 2024 337.55 341.05 330.35 337.25 10.62 Thousand
05 Nov, 2024 331.58 343.23 331.58 333.3 28.96 Thousand
04 Nov, 2024 338.18 340.88 323.27 338.3 15.67 Thousand
01 Nov, 2024 338.0 340.43 335.0 336.88 4390.00
31 Oct, 2024 331.15 340.0 327.8 338.1 24.73 Thousand
30 Oct, 2024 324.55 335.93 313.85 329.18 30.9 Thousand