Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 322.25 330.98 321.7 327.55 21.58 Thousand
15 Aug, 2024 644.5 661.95 643.4 655.1 10.79 Thousand
14 Aug, 2024 321.8 332.67 310.65 328.55 101.22 Thousand
13 Aug, 2024 317.2 341.2 314.33 319.13 230.71 Thousand
12 Aug, 2024 313.17 321.4 309.08 316.65 91.96 Thousand
11 Aug, 2024 626.35 642.8 618.15 633.3 45.98 Thousand
09 Aug, 2024 286.5 311.98 275.0 307.02 224.75 Thousand
08 Aug, 2024 277.02 282.17 276.77 277.5 49.32 Thousand
07 Aug, 2024 290.5 290.5 278.3 281.33 51.45 Thousand
06 Aug, 2024 295.75 304.35 280.02 281.7 43.3 Thousand