Surya Roshni Limited (SURYAROSNI.BO)

INR 264.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 288.5 289.25 281.02 286.4 28.28 Thousand
12 Dec, 2024 291.5 292.98 288.55 289.6 21.92 Thousand
11 Dec, 2024 293.08 295.95 290.43 291.93 23.92 Thousand
10 Dec, 2024 299.2 303.95 292.65 294.48 43.73 Thousand
09 Dec, 2024 294.0 298.93 293.95 297.73 15.88 Thousand
06 Dec, 2024 291.05 299.23 290.05 294.0 43.1 Thousand
05 Dec, 2024 288.93 290.88 285.52 290.18 13.43 Thousand
04 Dec, 2024 293.15 296.2 286.08 287.27 46.68 Thousand
03 Dec, 2024 285.65 292.5 284.95 291.95 37.31 Thousand
02 Dec, 2024 286.43 289.55 284.58 285.65 17.99 Thousand