Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 328.35 330.48 315.6 317.15 44.99 Thousand
08 Sep, 2024 656.7 660.95 631.2 634.3 22.49 Thousand
06 Sep, 2024 330.5 337.45 328.42 331.38 10.44 Thousand
05 Sep, 2024 333.48 339.77 332.0 333.95 35.15 Thousand
04 Sep, 2024 328.88 332.98 325.0 331.3 8826.00
03 Sep, 2024 325.08 334.25 325.08 328.4 13.12 Thousand
02 Sep, 2024 335.8 336.08 327.4 329.52 15.7 Thousand
01 Sep, 2024 671.6 672.15 654.8 659.05 7851.00
30 Aug, 2024 341.0 341.0 332.6 337.8 26.71 Thousand
29 Aug, 2024 338.0 342.98 329.1 331.63 27.1 Thousand