Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 332.0 332.0 312.73 314.35 25.31 Thousand
21 Oct, 2024 337.5 337.5 325.1 326.08 21.24 Thousand
18 Oct, 2024 335.0 340.5 324.52 336.13 40.89 Thousand
17 Oct, 2024 348.03 349.18 332.53 335.25 26.55 Thousand
16 Oct, 2024 350.0 355.75 344.05 350.93 61.35 Thousand
15 Oct, 2024 357.0 358.45 346.43 350.13 42.51 Thousand
14 Oct, 2024 365.48 368.35 354.48 357.53 52.31 Thousand
11 Oct, 2024 346.5 364.5 346.5 361.15 54.04 Thousand
10 Oct, 2024 350.0 353.65 347.35 349.33 16.92 Thousand
09 Oct, 2024 361.4 361.4 342.73 345.73 39.32 Thousand