Surya Roshni Limited (SURYAROSNI.BO)

INR 264.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 281.0 281.0 270.9 275.6 23.59 Thousand
24 Jan, 2025 277.0 286.55 277.0 281.4 34.19 Thousand
23 Jan, 2025 271.05 287.45 265.65 281.3 33.9 Thousand
22 Jan, 2025 272.65 272.75 262.95 269.85 34.24 Thousand
21 Jan, 2025 268.3 271.25 263.3 268.7 64.85 Thousand
20 Jan, 2025 268.0 270.45 262.0 266.1 27.14 Thousand
17 Jan, 2025 268.95 268.95 258.5 265.45 24.67 Thousand
16 Jan, 2025 264.7 269.5 260.5 263.8 27.63 Thousand
15 Jan, 2025 285.0 295.35 258.35 260.1 176.01 Thousand
14 Jan, 2025 238.0 280.6 230.95 280.6 218.95 Thousand