Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 81.69 | 81.7 | 77.95 | 79.43 | 1816.00 |
| 05 Feb, 2024 | 84.0 | 84.55 | 78.56 | 79.1 | 4094.00 |
| 02 Feb, 2024 | 85.0 | 87.9 | 85.0 | 85.2 | 26.13 Thousand |
| 01 Feb, 2024 | 81.6 | 83.25 | 80.6 | 83.23 | 2028.00 |
| 31 Jan, 2024 | 84.0 | 84.01 | 82.0 | 82.36 | 1688.00 |
| 30 Jan, 2024 | 80.0 | 86.75 | 80.0 | 82.4 | 26.86 Thousand |
| 29 Jan, 2024 | 74.06 | 78.59 | 74.06 | 77.5 | 5175.00 |
| 25 Jan, 2024 | 72.96 | 75.33 | 72.91 | 75.15 | 5457.00 |
| 24 Jan, 2024 | 74.35 | 76.75 | 74.3 | 74.92 | 1467.00 |
| 23 Jan, 2024 | 77.0 | 77.96 | 74.25 | 74.3 | 4058.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP