Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 86.02 | 89.0 | 79.22 | 79.97 | 102.55 Thousand |
| 26 Dec, 2023 | 77.7 | 81.9 | 72.6 | 79.1 | 6393.00 |
| 22 Dec, 2023 | 71.0 | 73.9 | 67.0 | 73.52 | 13.4 Thousand |
| 21 Dec, 2023 | 68.54 | 71.0 | 67.15 | 71.0 | 3387.00 |
| 20 Dec, 2023 | 71.0 | 72.2 | 58.0 | 68.29 | 1897.00 |
| 19 Dec, 2023 | 71.61 | 72.3 | 70.7 | 70.8 | 1784.00 |
| 18 Dec, 2023 | 69.95 | 72.6 | 68.0 | 70.99 | 4638.00 |
| 15 Dec, 2023 | 72.45 | 72.45 | 69.99 | 71.05 | 835.00 |
| 14 Dec, 2023 | 72.59 | 73.04 | 71.0 | 71.98 | 9040.00 |
| 13 Dec, 2023 | 72.0 | 72.0 | 70.84 | 71.75 | 2278.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP