Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 74.35 | 76.75 | 74.3 | 74.92 | 1467.00 |
| 23 Jan, 2024 | 77.0 | 77.96 | 74.25 | 74.3 | 4058.00 |
| 20 Jan, 2024 | 75.95 | 75.99 | 75.54 | 75.54 | 605.00 |
| 19 Jan, 2024 | 76.33 | 76.34 | 68.65 | 74.5 | 13.04 Thousand |
| 18 Jan, 2024 | 76.4 | 76.4 | 72.15 | 74.45 | 3977.00 |
| 17 Jan, 2024 | 76.61 | 77.75 | 74.29 | 74.65 | 6163.00 |
| 16 Jan, 2024 | 80.0 | 80.25 | 76.55 | 76.55 | 3432.00 |
| 15 Jan, 2024 | 77.79 | 80.4 | 75.84 | 79.57 | 20.68 Thousand |
| 12 Jan, 2024 | 77.06 | 78.95 | 75.3 | 75.4 | 3482.00 |
| 11 Jan, 2024 | 79.99 | 80.41 | 77.05 | 78.2 | 27.4 Thousand |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP