Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 77.0 77.96 74.25 74.3 4058.00
20 Jan, 2024 75.95 75.99 75.54 75.54 605.00
19 Jan, 2024 76.33 76.34 68.65 74.5 13.04 Thousand
18 Jan, 2024 76.4 76.4 72.15 74.45 3977.00
17 Jan, 2024 76.61 77.75 74.29 74.65 6163.00
16 Jan, 2024 80.0 80.25 76.55 76.55 3432.00
15 Jan, 2024 77.79 80.4 75.84 79.57 20.68 Thousand
12 Jan, 2024 77.06 78.95 75.3 75.4 3482.00
11 Jan, 2024 79.99 80.41 77.05 78.2 27.4 Thousand
10 Jan, 2024 70.1 80.0 70.1 78.9 30.72 Thousand