Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 80.1 | 80.1 | 77.35 | 79.4 | 7177.00 |
| 19 Feb, 2024 | 80.5 | 80.5 | 79.01 | 79.12 | 2445.00 |
| 16 Feb, 2024 | 79.16 | 79.4 | 77.0 | 78.65 | 6521.00 |
| 15 Feb, 2024 | 82.0 | 82.0 | 77.57 | 77.57 | 5417.00 |
| 14 Feb, 2024 | 72.21 | 78.73 | 71.95 | 78.73 | 3068.00 |
| 13 Feb, 2024 | 75.0 | 75.65 | 69.0 | 71.6 | 7442.00 |
| 12 Feb, 2024 | 77.13 | 78.5 | 65.6 | 76.0 | 2188.00 |
| 09 Feb, 2024 | 83.06 | 83.06 | 77.24 | 78.7 | 3521.00 |
| 08 Feb, 2024 | 85.0 | 86.5 | 81.9 | 82.6 | 2026.00 |
| 07 Feb, 2024 | 79.46 | 84.58 | 79.46 | 84.1 | 12.31 Thousand |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP