Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 61.35
(2.68%)
INR 61.35
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.72 | 62.0 | 60.01 | 61.35 | 2452.00 |
| 11 Apr, 2025 | 65.0 | 65.0 | 59.01 | 59.75 | 2164.00 |
| 09 Apr, 2025 | 57.42 | 58.31 | 57.42 | 58.31 | 4.00 |
| 08 Apr, 2025 | 58.2 | 58.85 | 57.84 | 57.84 | 802.00 |
| 07 Apr, 2025 | 69.95 | 69.95 | 56.0 | 57.23 | 4216.00 |
| 04 Apr, 2025 | 63.9 | 63.9 | 56.05 | 58.59 | 4505.00 |
| 03 Apr, 2025 | 58.21 | 62.9 | 57.22 | 62.34 | 4505.00 |
| 02 Apr, 2025 | 55.98 | 58.35 | 55.98 | 58.11 | 980.00 |
| 01 Apr, 2025 | 56.55 | 59.85 | 55.13 | 56.28 | 2451.00 |
| 28 Mar, 2025 | 60.05 | 60.05 | 54.02 | 55.13 | 19.77 Thousand |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP