Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.05 97.4 91.0 95.22 1921.00
18 Dec, 2024 96.5 97.0 93.0 93.22 18.51 Thousand
17 Dec, 2024 100.89 100.89 96.05 97.02 8378.00
16 Dec, 2024 93.73 104.34 92.53 100.15 74.84 Thousand
13 Dec, 2024 95.0 95.0 89.0 92.05 4152.00
12 Dec, 2024 92.53 95.4 89.73 94.14 8144.00
11 Dec, 2024 94.61 95.95 91.24 93.44 18.05 Thousand
10 Dec, 2024 91.43 94.57 91.43 93.37 2039.00
09 Dec, 2024 87.15 94.58 87.15 91.6 34.56 Thousand
06 Dec, 2024 89.0 92.0 87.46 89.45 5555.00