Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 71.5 | 73.8 | 71.5 | 72.38 | 3132.00 |
| 23 Jun, 2025 | 70.49 | 72.0 | 70.49 | 72.0 | 188.00 |
| 20 Jun, 2025 | 70.68 | 72.95 | 66.67 | 70.9 | 3837.00 |
| 19 Jun, 2025 | 71.08 | 71.08 | 67.02 | 70.07 | 618.00 |
| 18 Jun, 2025 | 70.56 | 73.5 | 70.0 | 71.32 | 1313.00 |
| 17 Jun, 2025 | 72.0 | 72.06 | 70.82 | 70.83 | 11.26 Thousand |
| 16 Jun, 2025 | 73.25 | 73.7 | 71.55 | 72.1 | 1750.00 |
| 13 Jun, 2025 | 71.55 | 74.77 | 69.0 | 74.77 | 5799.00 |
| 12 Jun, 2025 | 71.94 | 74.25 | 71.94 | 72.7 | 402.00 |
| 11 Jun, 2025 | 73.5 | 75.0 | 72.7 | 74.25 | 691.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP