Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 84.25 | 97.32 | 84.07 | 89.71 | 27.35 Thousand |
| 04 Dec, 2024 | 82.22 | 82.95 | 81.59 | 82.02 | 2884.00 |
| 03 Dec, 2024 | 81.38 | 82.23 | 81.37 | 82.22 | 1208.00 |
| 02 Dec, 2024 | 80.68 | 81.79 | 80.05 | 80.56 | 1680.00 |
| 29 Nov, 2024 | 81.0 | 81.13 | 79.05 | 79.25 | 2046.00 |
| 28 Nov, 2024 | 79.32 | 81.83 | 79.06 | 79.79 | 2950.00 |
| 27 Nov, 2024 | 78.05 | 81.0 | 77.95 | 79.78 | 954.00 |
| 26 Nov, 2024 | 77.61 | 80.6 | 77.61 | 78.76 | 1121.00 |
| 25 Nov, 2024 | 81.4 | 83.44 | 77.48 | 79.19 | 3687.00 |
| 22 Nov, 2024 | 81.62 | 81.62 | 77.41 | 77.98 | 88.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP