Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 57.84
(1.07%)
INR 57.84
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 66.1 | 70.3 | 64.36 | 65.03 | 3208.00 |
| 06 Mar, 2025 | 65.43 | 66.82 | 63.25 | 63.5 | 2300.00 |
| 05 Mar, 2025 | 64.76 | 67.6 | 64.22 | 66.44 | 2790.00 |
| 04 Mar, 2025 | 64.05 | 65.58 | 60.12 | 62.65 | 1853.00 |
| 03 Mar, 2025 | 67.0 | 67.0 | 62.92 | 63.97 | 2114.00 |
| 28 Feb, 2025 | 70.69 | 70.69 | 65.41 | 66.03 | 1222.00 |
| 27 Feb, 2025 | 69.34 | 74.9 | 68.05 | 72.4 | 4254.00 |
| 25 Feb, 2025 | 66.22 | 71.36 | 66.0 | 69.34 | 647.00 |
| 24 Feb, 2025 | 69.42 | 69.42 | 65.43 | 67.46 | 1044.00 |
| 21 Feb, 2025 | 67.7 | 81.0 | 67.7 | 68.49 | 1130.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP