Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 73.33 | 75.0 | 73.0 | 73.89 | 698.00 |
| 09 Jun, 2025 | 72.5 | 75.0 | 70.86 | 73.92 | 1475.00 |
| 06 Jun, 2025 | 71.54 | 73.9 | 70.0 | 72.45 | 5488.00 |
| 05 Jun, 2025 | 70.69 | 72.49 | 70.4 | 72.21 | 411.00 |
| 04 Jun, 2025 | 69.6 | 70.1 | 69.6 | 70.06 | 302.00 |
| 03 Jun, 2025 | 70.76 | 70.88 | 69.09 | 69.09 | 1173.00 |
| 02 Jun, 2025 | 70.0 | 71.89 | 69.04 | 70.19 | 6676.00 |
| 30 May, 2025 | 72.98 | 72.98 | 70.0 | 70.14 | 4177.00 |
| 29 May, 2025 | 60.0 | 74.0 | 60.0 | 72.63 | 7299.00 |
| 28 May, 2025 | 72.57 | 72.57 | 69.0 | 70.19 | 1756.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP