Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 82.06 | 83.73 | 81.96 | 83.25 | 1208.00 |
| 04 Nov, 2024 | 83.93 | 83.97 | 81.41 | 83.17 | 4523.00 |
| 01 Nov, 2024 | 79.67 | 84.49 | 79.67 | 84.21 | 344.00 |
| 31 Oct, 2024 | 83.89 | 83.89 | 79.05 | 79.67 | 697.00 |
| 30 Oct, 2024 | 82.2 | 83.09 | 81.57 | 82.95 | 1920.00 |
| 29 Oct, 2024 | 81.25 | 81.6 | 78.75 | 80.13 | 4918.00 |
| 28 Oct, 2024 | 80.5 | 81.55 | 77.56 | 80.68 | 1146.00 |
| 25 Oct, 2024 | 84.5 | 84.5 | 76.62 | 81.79 | 8054.00 |
| 24 Oct, 2024 | 83.1 | 84.5 | 80.41 | 82.02 | 4926.00 |
| 23 Oct, 2024 | 82.2 | 84.43 | 82.2 | 84.29 | 34.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP