Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.92 | 68.0 | 66.18 | 67.88 | 678.00 |
| 15 May, 2025 | 65.42 | 67.9 | 64.1 | 66.59 | 16.78 Thousand |
| 14 May, 2025 | 63.45 | 68.0 | 63.45 | 64.41 | 9669.00 |
| 13 May, 2025 | 62.52 | 64.69 | 60.15 | 64.08 | 1790.00 |
| 12 May, 2025 | 64.9 | 64.9 | 62.01 | 62.71 | 2277.00 |
| 09 May, 2025 | 60.35 | 60.36 | 59.0 | 60.36 | 3886.00 |
| 08 May, 2025 | 62.05 | 67.5 | 61.49 | 62.46 | 688.00 |
| 07 May, 2025 | 64.49 | 64.49 | 59.45 | 59.96 | 2486.00 |
| 06 May, 2025 | 60.51 | 71.0 | 59.53 | 59.57 | 1628.00 |
| 05 May, 2025 | 59.8 | 61.9 | 59.8 | 61.9 | 31.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP