Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 61.35
(2.68%)
INR 61.35
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 66.22 | 71.36 | 66.0 | 69.34 | 647.00 |
| 24 Feb, 2025 | 69.42 | 69.42 | 65.43 | 67.46 | 1044.00 |
| 21 Feb, 2025 | 67.7 | 81.0 | 67.7 | 68.49 | 1130.00 |
| 20 Feb, 2025 | 65.05 | 72.75 | 64.96 | 68.68 | 1214.00 |
| 19 Feb, 2025 | 62.25 | 68.04 | 61.91 | 64.8 | 3179.00 |
| 18 Feb, 2025 | 66.57 | 66.57 | 60.0 | 62.25 | 1803.00 |
| 17 Feb, 2025 | 60.0 | 68.2 | 60.0 | 65.0 | 3955.00 |
| 14 Feb, 2025 | 72.75 | 73.04 | 67.63 | 69.01 | 485.00 |
| 13 Feb, 2025 | 75.0 | 77.04 | 72.65 | 72.8 | 277.00 |
| 12 Feb, 2025 | 73.67 | 74.5 | 72.71 | 73.66 | 1021.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP