Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 70.4 | 71.4 | 70.4 | 71.16 | 535.00 |
| 26 May, 2025 | 71.2 | 72.01 | 70.79 | 70.83 | 365.00 |
| 23 May, 2025 | 68.23 | 69.04 | 65.19 | 68.54 | 905.00 |
| 22 May, 2025 | 68.58 | 68.86 | 66.93 | 68.43 | 360.00 |
| 21 May, 2025 | 68.41 | 70.48 | 68.2 | 68.2 | 555.00 |
| 20 May, 2025 | 68.0 | 70.01 | 66.03 | 68.89 | 266.00 |
| 19 May, 2025 | 67.25 | 71.0 | 67.25 | 68.0 | 2118.00 |
| 16 May, 2025 | 66.92 | 68.0 | 66.18 | 67.88 | 678.00 |
| 15 May, 2025 | 65.42 | 67.9 | 64.1 | 66.59 | 16.78 Thousand |
| 14 May, 2025 | 63.45 | 68.0 | 63.45 | 64.41 | 9669.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP