Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 62.05 | 62.39 | 61.07 | 61.53 | 694.00 |
| 28 Apr, 2025 | 62.26 | 63.81 | 60.5 | 62.62 | 3900.00 |
| 25 Apr, 2025 | 63.51 | 64.8 | 60.0 | 62.15 | 4045.00 |
| 24 Apr, 2025 | 64.95 | 65.11 | 63.96 | 64.38 | 857.00 |
| 23 Apr, 2025 | 66.07 | 66.07 | 63.7 | 64.99 | 2126.00 |
| 22 Apr, 2025 | 66.06 | 66.1 | 65.93 | 66.07 | 285.00 |
| 21 Apr, 2025 | 58.15 | 65.0 | 58.15 | 64.01 | 5483.00 |
| 17 Apr, 2025 | 61.45 | 63.45 | 61.05 | 63.35 | 742.00 |
| 16 Apr, 2025 | 62.18 | 63.0 | 60.0 | 61.87 | 1575.00 |
| 15 Apr, 2025 | 60.72 | 62.0 | 60.01 | 61.35 | 2452.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP