Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 63.35
(2.39%)
INR 63.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 78.23 | 78.62 | 74.09 | 74.62 | 2969.00 |
| 29 Jan, 2025 | 73.27 | 79.0 | 73.27 | 76.7 | 115.00 |
| 28 Jan, 2025 | 73.87 | 74.57 | 70.89 | 72.9 | 1771.00 |
| 27 Jan, 2025 | 79.35 | 79.35 | 72.69 | 73.87 | 2934.00 |
| 24 Jan, 2025 | 79.52 | 79.55 | 78.5 | 79.35 | 554.00 |
| 23 Jan, 2025 | 79.81 | 79.81 | 78.32 | 78.87 | 404.00 |
| 22 Jan, 2025 | 80.86 | 80.86 | 78.55 | 80.45 | 275.00 |
| 21 Jan, 2025 | 81.3 | 83.0 | 81.0 | 81.0 | 169.00 |
| 20 Jan, 2025 | 93.9 | 93.9 | 81.68 | 81.76 | 2155.00 |
| 17 Jan, 2025 | 79.42 | 82.0 | 79.32 | 81.53 | 4356.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP