Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 63.71 | 63.71 | 60.63 | 62.03 | 7316.00 |
| 25 Mar, 2025 | 63.3 | 65.0 | 62.0 | 63.55 | 7316.00 |
| 24 Mar, 2025 | 62.29 | 65.0 | 62.24 | 63.47 | 3919.00 |
| 21 Mar, 2025 | 62.6 | 63.8 | 59.32 | 62.45 | 2262.00 |
| 20 Mar, 2025 | 65.0 | 65.0 | 60.6 | 62.36 | 1171.00 |
| 19 Mar, 2025 | 65.5 | 65.5 | 60.81 | 62.24 | 1995.00 |
| 18 Mar, 2025 | 61.25 | 61.25 | 59.57 | 60.39 | 1366.00 |
| 17 Mar, 2025 | 55.0 | 61.18 | 55.0 | 60.2 | 1093.00 |
| 13 Mar, 2025 | 61.24 | 61.61 | 60.0 | 60.17 | 965.00 |
| 12 Mar, 2025 | 62.84 | 62.9 | 61.24 | 61.24 | 1048.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP