Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 86.91 93.85 86.9 88.67 17.42 Thousand
20 Sep, 2024 89.01 89.01 86.2 86.91 596.00
19 Sep, 2024 87.12 89.79 85.0 87.26 3278.00
18 Sep, 2024 86.25 89.15 86.07 86.66 3264.00
17 Sep, 2024 89.25 89.87 88.01 88.6 2489.00
16 Sep, 2024 94.05 94.05 89.02 89.02 1350.00
15 Sep, 2024 94.05 94.05 89.02 89.02 1350.00
13 Sep, 2024 89.49 93.1 89.26 89.41 3447.00
12 Sep, 2024 89.0 91.0 87.66 89.38 4446.00
11 Sep, 2024 90.0 94.4 88.99 89.75 13.08 Thousand